Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 15:31:5300,0000,0000,002114 702,002015 154,0015 514,002017 960,00300,0000,0000,000
30.09.2025 15:31:5000,0000,0000,002114 702,002015 154,0017 960,00100,0000,0000,0000,000
30.09.2025 15:31:5000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:31:5000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:31:5000,0000,0000,0000,00114 702,0015 550,002017 960,00300,0000,0000,000
30.09.2025 15:31:5000,0000,0000,0000,00114 702,0015 550,002017 960,00300,0000,0000,000
30.09.2025 15:31:1200,0000,0000,002114 702,002015 190,0015 550,002017 960,00300,0000,0000,000
30.09.2025 15:31:0800,0000,0000,002114 702,002015 190,0017 960,00100,0000,0000,0000,000
30.09.2025 15:31:0800,0000,0000,002114 702,002015 190,0017 960,00100,0000,0000,0000,000
30.09.2025 15:31:0800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:31:0800,0000,0000,0000,00114 702,0015 568,002017 960,00300,0000,0000,000
30.09.2025 15:30:2500,0000,0000,002114 702,002015 208,0015 568,002017 960,00300,0000,0000,000
30.09.2025 15:30:2200,0000,0000,002114 702,002015 208,0017 960,00100,0000,0000,0000,000
30.09.2025 15:30:2100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:30:2100,0000,0000,0000,00114 702,0015 590,002017 960,00300,0000,0000,000
30.09.2025 15:29:4000,0000,0000,002114 702,002015 230,0015 590,002017 960,00300,0000,0000,000
30.09.2025 15:29:3600,0000,0000,002114 702,002015 230,0017 960,00100,0000,0000,0000,000
30.09.2025 15:29:3600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:29:3600,0000,0000,0000,00114 702,0015 594,002017 960,00300,0000,0000,000
30.09.2025 15:28:5500,0000,0000,002114 702,002015 234,0015 594,002017 960,00300,0000,0000,000
30.09.2025 15:28:5200,0000,0000,002114 702,002015 234,0017 960,00100,0000,0000,0000,000
30.09.2025 15:28:5200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:28:5200,0000,0000,0000,00114 702,0015 628,002017 960,00300,0000,0000,000
30.09.2025 15:27:2500,0000,0000,002114 702,002015 268,0015 628,002017 960,00300,0000,0000,000
30.09.2025 15:27:2100,0000,0000,002114 702,002015 268,0017 960,00100,0000,0000,0000,000
30.09.2025 15:27:2100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:27:2100,0000,0000,0000,00114 702,0015 630,002017 960,00300,0000,0000,000
30.09.2025 15:22:0900,0000,0000,002114 702,002015 270,0015 630,002017 960,00300,0000,0000,000
30.09.2025 15:22:0900,0000,0000,002114 702,002015 270,0015 630,002017 960,00300,0000,0000,000
30.09.2025 15:22:0600,0000,0000,002114 702,002015 270,0017 960,00100,0000,0000,0000,000
30.09.2025 15:22:0600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:22:0600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:22:0600,0000,0000,0000,00114 702,0015 628,002017 960,00300,0000,0000,000
30.09.2025 15:20:4000,0000,0000,002114 702,002015 268,0015 628,002017 960,00300,0000,0000,000
30.09.2025 15:20:3700,0000,0000,002114 702,002015 268,0017 960,00100,0000,0000,0000,000
30.09.2025 15:20:3700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:20:3700,0000,0000,0000,00114 702,0015 626,002017 960,00300,0000,0000,000
30.09.2025 15:19:5300,0000,0000,002114 702,002015 266,0015 626,002017 960,00300,0000,0000,000
30.09.2025 15:19:5000,0000,0000,002114 702,002015 266,0017 960,00100,0000,0000,0000,000
30.09.2025 15:19:5000,0000,0000,002114 702,002015 266,0017 960,00100,0000,0000,0000,000
30.09.2025 15:19:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:19:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:19:4900,0000,0000,0000,00114 702,0015 630,002017 960,00300,0000,0000,000
30.09.2025 15:16:5200,0000,0000,002114 702,002015 270,0015 630,002017 960,00300,0000,0000,000
30.09.2025 15:16:5000,0000,0000,002114 702,002015 270,0017 960,00100,0000,0000,0000,000
30.09.2025 15:16:5000,0000,0000,002114 702,002015 270,0017 960,00100,0000,0000,0000,000
30.09.2025 15:16:4800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:16:4800,0000,0000,0000,00114 702,0015 636,002017 960,00300,0000,0000,000
30.09.2025 15:15:2400,0000,0000,002114 702,002015 276,0015 636,002017 960,00300,0000,0000,000
30.09.2025 15:15:2100,0000,0000,002114 702,002015 276,0017 960,00100,0000,0000,0000,000